Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $3.10In the Money | $3.25In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $2.61In the Money | $2.74In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $2.11In the Money | $2.24In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.61In the Money | $1.74In the Money | $1.57In the Money | $0.47In the Money | 1In the Money | 14In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 63Near the Money | |
CNQIn the Money | $1.12In the Money | $1.25In the Money | $1.00In the Money | $0.30In the Money | 10In the Money | 32In the Money | CNQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CNQIn the Money | $0.61In the Money | $0.77In the Money | $0.65In the Money | $0.34In the Money | 240In the Money | 242In the Money | CNQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.12Near the Money | $-0.13Near the Money | 10Near the Money | 130Near the Money | |
CNQUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.21Underlying issue's last price | $-0.09Underlying issue's last price | 16Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | CNQUnderlying issue's last price | $0.08Underlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 14Underlying issue's last price |
CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | CNQIn the Money | $0.35In the Money | $0.43In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CNQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | CNQIn the Money | $0.76In the Money | $0.91In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | CNQIn the Money | $1.25In the Money | $1.39In the Money | $1.90In the Money | $0.00In the Money | 2In the Money | 6In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 50Near the Money | 66Near the Money | CNQIn the Money | $1.75In the Money | $1.89In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | CNQIn the Money | $2.25In the Money | $2.39In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CNQIn the Money | $2.77In the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $3.25In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | CNQIn the Money | $3.75In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNQIn the Money | $4.25In the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.75In the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.25In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.25In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.25In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.25In the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.25In the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |