Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $9.95In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.95In the Money | $9.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $7.95In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | 4In the Money | 22In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $6.95In the Money | $7.10In the Money | $6.65In the Money | $0.35In the Money | 2In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.95In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $5.00In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $4.00In the Money | $4.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 11Out of the Money | 57Out of the Money | |
CNQIn the Money | $3.15In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | 1In the Money | 3In the Money | CNQNear the Money | $0.20Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.06Near the Money | 20Near the Money | 410Near the Money | |
CNQIn the Money | $2.35In the Money | $2.44In the Money | $2.05In the Money | $0.30In the Money | 10In the Money | 60In the Money | CNQNear the Money | $0.36Near the Money | $0.42Near the Money | $0.49Near the Money | $-0.11Near the Money | 10Near the Money | 67Near the Money | |
CNQUnderlying issue's last price | $1.61Underlying issue's last price | $1.69Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CNQUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.84Underlying issue's last price | $-0.18Underlying issue's last price | 20Underlying issue's last price | 288Underlying issue's last price |
CNQNear the Money | $1.01Near the Money | $1.10Near the Money | $0.92Near the Money | $0.31Near the Money | 7Near the Money | 175Near the Money | CNQIn the Money | $1.02In the Money | $1.09In the Money | $1.18In the Money | $-0.31In the Money | 6In the Money | 556In the Money | |
CNQNear the Money | $0.61Near the Money | $0.67Near the Money | $0.40Near the Money | $0.00Near the Money | 3Near the Money | 1,918Near the Money | CNQIn the Money | $1.60In the Money | $1.67In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CNQNear the Money | $0.34Near the Money | $0.40Near the Money | $0.33Near the Money | $0.10Near the Money | 4Near the Money | 1,090Near the Money | CNQIn the Money | $2.33In the Money | $2.42In the Money | $2.55In the Money | $-0.70In the Money | 1In the Money | 93In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 51Out of the Money | 388Out of the Money | CNQIn the Money | $3.15In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | 5In the Money | 75In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | CNQIn the Money | $4.05In the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 20Out of the Money | 437Out of the Money | CNQIn the Money | $5.05In the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,515Out of the Money | CNQIn the Money | $7.00In the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CNQIn the Money | $7.50In the Money | $7.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | CNQIn the Money | $9.00In the Money | $9.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CNQIn the Money | $10.00In the Money | $10.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CNQIn the Money | $11.00In the Money | $11.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CNQIn the Money | $12.50In the Money | $12.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.00In the Money | $13.25In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $15.00In the Money | $15.25In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $17.50In the Money | $17.70In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $20.00In the Money | $20.20In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |