• LAST PRICE
    170.0400
  • TODAY'S CHANGE (%)
    Trending Down-1.1200 (-0.6544%)
  • Bid / Lots
    169.6800/ 1
  • Ask / Lots
    170.2000/ 1
  • Open / Previous Close
    171.4700 / 171.1600
  • Day Range
    Low 169.9200
    High 171.7700
  • 52 Week Range
    Low 137.2600
    High 174.4800
  • Volume
    1,301,202
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNRIn the Money
$15.80In the Money
$16.20In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CNRIn the Money
$13.75In the Money
$14.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$11.75In the Money
$12.30In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$9.75In the Money
$10.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$7.75In the Money
$8.30In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CNRIn the Money
$5.75In the Money
$6.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CNRIn the Money
$3.75In the Money
$4.30In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CNRIn the Money
$1.80In the Money
$2.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNRNear the Money
---Near the Money
$0.06Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CNRUnderlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
CNRUnderlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.27Underlying issue's last price
11Underlying issue's last price
13Underlying issue's last price
CNRNear the Money
---Near the Money
$0.06Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
CNRIn the Money
$1.80In the Money
$2.21In the Money
$1.29In the Money
$0.00In the Money
---In the Money
2In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$3.70In the Money
$4.25In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$5.70In the Money
$6.25In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$7.70In the Money
$8.25In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$9.70In the Money
$10.25In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money