• LAST PRICE
    167.1400
  • TODAY'S CHANGE (%)
    Trending Down-1.9400 (-1.1474%)
  • Bid / Lots
    167.1000/ 1
  • Ask / Lots
    167.1700/ 2
  • Open / Previous Close
    168.6000 / 169.0800
  • Day Range
    Low 166.6800
    High 168.7300
  • 52 Week Range
    Low 143.1300
    High 181.3400
  • Volume
    176,012
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNRIn the Money
$5.00In the Money
$5.55In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$3.15In the Money
$3.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
40In the Money
CNROut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CNRUnderlying issue's last price
$1.50Underlying issue's last price
$1.80Underlying issue's last price
$1.45Underlying issue's last price
$-2.00Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$166.00Underlying issue's last price
CNRUnderlying issue's last price
$0.33Underlying issue's last price
$0.57Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
CNRNear the Money
$0.37Near the Money
$0.50Near the Money
$0.50Near the Money
$-1.19Near the Money
10Near the Money
---Near the Money
CNRIn the Money
$1.16In the Money
$1.40In the Money
$0.60In the Money
$0.00In the Money
---In the Money
18In the Money
CNRNear the Money
$0.10Near the Money
$0.17Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CNRIn the Money
$2.68In the Money
$3.15In the Money
$1.54In the Money
$0.00In the Money
---In the Money
11In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
20Out of the Money
136Out of the Money
CNRIn the Money
$4.65In the Money
$5.05In the Money
$3.20In the Money
$0.00In the Money
---In the Money
10In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CNRIn the Money
$6.65In the Money
$7.05In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CNRIn the Money
$8.65In the Money
$9.05In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNRIn the Money
$10.65In the Money
$11.05In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$12.65In the Money
$13.05In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$14.65In the Money
$15.05In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money