Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $15.45In the Money | $15.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $13.45In the Money | $13.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNRIn the Money | $11.45In the Money | $11.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNRIn the Money | $9.45In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNRIn the Money | $7.45In the Money | $7.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 1Out of the Money | 19Out of the Money | |
CNRIn the Money | $5.55In the Money | $5.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNROut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.42Out of the Money | 1Out of the Money | 22Out of the Money | |
CNRIn the Money | $3.75In the Money | $4.05In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNROut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.86Out of the Money | 10Out of the Money | 6Out of the Money | |
CNRUnderlying issue's last price | $2.19Underlying issue's last price | $2.42Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$154.00Underlying issue's last price | CNRUnderlying issue's last price | $0.60Underlying issue's last price | $0.77Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $0.96Near the Money | $1.23Near the Money | $0.95Near the Money | $0.69Near the Money | 6Near the Money | 27Near the Money | CNRIn the Money | $1.40In the Money | $1.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNRNear the Money | $0.36Near the Money | $0.50Near the Money | $0.40Near the Money | $0.19Near the Money | 7Near the Money | 32Near the Money | CNRIn the Money | $2.66In the Money | $2.97In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CNRIn the Money | $4.40In the Money | $4.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $6.35In the Money | $6.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.35In the Money | $8.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $10.35In the Money | $10.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |