• LAST PRICE
    178.7500
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.0672%)
  • Bid / Lots
    178.7100/ 5
  • Ask / Lots
    178.7700/ 4
  • Open / Previous Close
    178.7400 / 178.6300
  • Day Range
    Low 178.6400
    High 179.7400
  • 52 Week Range
    Low 143.1300
    High 181.3400
  • Volume
    403,084
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNRIn the Money
$14.55In the Money
$15.05In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$12.55In the Money
$13.05In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CNRIn the Money
$10.55In the Money
$11.05In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$8.55In the Money
$9.05In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CNRIn the Money
$6.55In the Money
$7.05In the Money
$7.00In the Money
$0.00In the Money
---In the Money
2In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNRIn the Money
$4.55In the Money
$5.05In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNRIn the Money
$2.56In the Money
$3.05In the Money
$2.98In the Money
$0.00In the Money
---In the Money
5In the Money
CNRNear the Money
---Near the Money
$0.06Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
CNRUnderlying issue's last price
$0.60Underlying issue's last price
$0.96Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$178.00Underlying issue's last price
CNRUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
CNRNear the Money
---Near the Money
$0.06Near the Money
$0.15Near the Money
$0.03Near the Money
1,100Near the Money
1,511Near the Money
CNRIn the Money
$1.00In the Money
$1.47In the Money
$1.57In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNRIn the Money
$3.00In the Money
$3.45In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$4.95In the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$6.95In the Money
$7.45In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$8.95In the Money
$9.45In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money