• LAST PRICE
    178.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.1456%)
  • Bid / Lots
    177.9600/ 1
  • Ask / Lots
    178.5200/ 1
  • Open / Previous Close
    178.7400 / 178.6300
  • Day Range
    Low 177.9200
    High 179.7400
  • 52 Week Range
    Low 143.1300
    High 181.3400
  • Volume
    1,051,305
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNRIn the Money
$14.30In the Money
$14.70In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CNRIn the Money
$12.30In the Money
$12.70In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$10.30In the Money
$10.70In the Money
$10.95In the Money
$-0.20In the Money
4In the Money
4In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$8.30In the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$6.35In the Money
$6.80In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CNRIn the Money
$4.40In the Money
$4.95In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNRIn the Money
$2.66In the Money
$3.05In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1In the Money
CNRNear the Money
$0.23Near the Money
$0.34Near the Money
$0.23Near the Money
$-0.13Near the Money
5Near the Money
1Near the Money
CNRUnderlying issue's last price
$1.23Underlying issue's last price
$1.40Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$178.00Underlying issue's last price
CNRUnderlying issue's last price
$0.65Underlying issue's last price
$0.82Underlying issue's last price
$0.66Underlying issue's last price
$-0.15Underlying issue's last price
4Underlying issue's last price
11Underlying issue's last price
CNRNear the Money
$0.31Near the Money
$0.42Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
CNRIn the Money
$1.73In the Money
$2.04In the Money
$1.87In the Money
$0.00In the Money
---In the Money
1In the Money
CNROut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.03Out of the Money
30Out of the Money
5Out of the Money
CNRIn the Money
$3.40In the Money
$3.85In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$5.45In the Money
$5.85In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$7.45In the Money
$7.85In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$9.45In the Money
$9.85In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money