Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $14.30In the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $12.30In the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $10.30In the Money | $10.70In the Money | $10.95In the Money | $-0.20In the Money | 4In the Money | 4In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $8.30In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.35In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNRIn the Money | $4.40In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNRIn the Money | $2.66In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNRNear the Money | $0.23Near the Money | $0.34Near the Money | $0.23Near the Money | $-0.13Near the Money | 5Near the Money | 1Near the Money | |
CNRUnderlying issue's last price | $1.23Underlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$178.00Underlying issue's last price | CNRUnderlying issue's last price | $0.65Underlying issue's last price | $0.82Underlying issue's last price | $0.66Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 11Underlying issue's last price |
CNRNear the Money | $0.31Near the Money | $0.42Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CNRIn the Money | $1.73In the Money | $2.04In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 30Out of the Money | 5Out of the Money | CNRIn the Money | $3.40In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $5.45In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $7.45In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $9.45In the Money | $9.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |