Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $4.30In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.68Out of the Money | $-0.01Out of the Money | 10Out of the Money | 51Out of the Money | |
CNRIn the Money | $2.41In the Money | $3.05In the Money | $1.17In the Money | $-0.53In the Money | 10In the Money | 10In the Money | CNRNear the Money | $0.17Near the Money | $0.33Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
CNRUnderlying issue's last price | $0.96Underlying issue's last price | $1.25Underlying issue's last price | $1.46Underlying issue's last price | $0.67Underlying issue's last price | 6Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $0.43Underlying issue's last price | $0.74Underlying issue's last price | $0.50Underlying issue's last price | $-1.80Underlying issue's last price | 5Underlying issue's last price | 56Underlying issue's last price |
CNRNear the Money | $0.25Near the Money | $0.37Near the Money | $0.40Near the Money | $-0.03Near the Money | 8Near the Money | 5Near the Money | CNRIn the Money | $1.54In the Money | $1.97In the Money | $1.00In the Money | $-3.10In the Money | 10In the Money | 29In the Money | |
CNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 18Out of the Money | 20Out of the Money | CNRIn the Money | $3.20In the Money | $3.80In the Money | $3.55In the Money | $-2.55In the Money | 1In the Money | 5In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNRIn the Money | $5.20In the Money | $5.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | CNRIn the Money | $7.20In the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNRIn the Money | $9.20In the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CNRIn the Money | $11.20In the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNRIn the Money | $13.20In the Money | $13.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | CNRIn the Money | $15.20In the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNRIn the Money | $17.20In the Money | $17.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |