Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $49.80In the Money | $50.35In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNRIn the Money | $44.80In the Money | $45.35In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $39.80In the Money | $40.35In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRIn the Money | $34.85In the Money | $35.35In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRIn the Money | $29.85In the Money | $30.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNRIn the Money | $24.80In the Money | $25.35In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CNRIn the Money | $19.85In the Money | $20.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNRIn the Money | $14.85In the Money | $15.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNRIn the Money | $9.90In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 102In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CNRIn the Money | $4.90In the Money | $5.35In the Money | $4.75In the Money | $-0.60In the Money | 4In the Money | 244In the Money | CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CNRUnderlying issue's last price | $0.47Underlying issue's last price | $0.69Underlying issue's last price | $0.55Underlying issue's last price | $-0.39Underlying issue's last price | 178Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | CNRUnderlying issue's last price | $0.40Underlying issue's last price | $0.61Underlying issue's last price | $0.39Underlying issue's last price | $-0.51Underlying issue's last price | 100Underlying issue's last price | 879Underlying issue's last price |
CNROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,237Out of the Money | CNRIn the Money | $4.75In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CNRIn the Money | $9.65In the Money | $10.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $14.65In the Money | $15.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $19.65In the Money | $20.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $24.65In the Money | $25.20In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |