Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $8.10In the Money | $8.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNRIn the Money | $6.10In the Money | $6.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNRIn the Money | $4.10In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CNRIn the Money | $2.13In the Money | $2.48In the Money | $2.35In the Money | $0.51In the Money | 4In the Money | 16In the Money | CNRNear the Money | $0.01Near the Money | $0.12Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
CNRUnderlying issue's last price | $0.50Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$158.00Underlying issue's last price | CNRUnderlying issue's last price | $0.25Underlying issue's last price | $0.49Underlying issue's last price | $0.30Underlying issue's last price | $-0.99Underlying issue's last price | 3Underlying issue's last price | 28Underlying issue's last price |
CNRNear the Money | $0.02Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | CNRIn the Money | $1.68In the Money | $1.94In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | CNRIn the Money | $3.60In the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CNRIn the Money | $5.60In the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CNRIn the Money | $7.60In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNRIn the Money | $9.55In the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $11.55In the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $13.55In the Money | $13.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |