• LAST PRICE
    119.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-0.3581%)
  • Bid / Lots
    119.6300/ 4
  • Ask / Lots
    119.6600/ 2
  • Open / Previous Close
    120.0900 / 120.0800
  • Day Range
    Low 118.7600
    High 120.4000
  • 52 Week Range
    Low 94.4500
    High 123.3700
  • Volume
    448,649
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPIn the Money
$31.55In the Money
$32.20In the Money
$32.70In the Money
$0.00In the Money
---In the Money
10In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CPIn the Money
$29.60In the Money
$30.30In the Money
$30.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$27.60In the Money
$28.30In the Money
$28.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$25.55In the Money
$26.30In the Money
$26.60In the Money
$0.00In the Money
---In the Money
8In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPIn the Money
$23.60In the Money
$24.25In the Money
$24.60In the Money
$0.00In the Money
---In the Money
5In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CPIn the Money
$21.55In the Money
$22.35In the Money
$22.75In the Money
$0.00In the Money
---In the Money
11In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CPIn the Money
$19.60In the Money
$20.25In the Money
$20.75In the Money
$0.00In the Money
---In the Money
4In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CPIn the Money
$14.55In the Money
$15.35In the Money
$15.65In the Money
$0.00In the Money
---In the Money
89In the Money
CPOut of the Money
---Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CPIn the Money
$9.65In the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
111In the Money
CPOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CPIn the Money
$7.65In the Money
$8.35In the Money
$8.85In the Money
$0.00In the Money
---In the Money
5In the Money
CPOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPIn the Money
$5.80In the Money
$6.50In the Money
$6.75In the Money
$0.00In the Money
---In the Money
63In the Money
CPOut of the Money
$0.07Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CPIn the Money
$4.90In the Money
$5.25In the Money
$5.30In the Money
$-0.55In the Money
20In the Money
171In the Money
CPOut of the Money
$0.12Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
CPIn the Money
$4.00In the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
71In the Money
CPOut of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CPIn the Money
$3.15In the Money
$3.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
50In the Money
CPNear the Money
$0.34Near the Money
$0.42Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
CPIn the Money
$2.38In the Money
$2.63In the Money
$3.10In the Money
$0.00In the Money
---In the Money
215In the Money
CPNear the Money
$0.55Near the Money
$0.63Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
CPUnderlying issue's last price
$1.74Underlying issue's last price
$1.91Underlying issue's last price
$1.95Underlying issue's last price
$-0.35Underlying issue's last price
30Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$119.00Underlying issue's last price
CPUnderlying issue's last price
$0.86Underlying issue's last price
$0.98Underlying issue's last price
$0.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
126Underlying issue's last price
CPNear the Money
$1.17Near the Money
$1.31Near the Money
$1.30Near the Money
$-0.36Near the Money
1Near the Money
793Near the Money
CPIn the Money
$1.28In the Money
$1.41In the Money
$1.27In the Money
$0.00In the Money
---In the Money
451In the Money
CPOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,327Out of the Money
CPIn the Money
$5.10In the Money
$5.65In the Money
$5.20In the Money
$0.00In the Money
---In the Money
7In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$10.00In the Money
$10.65In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$14.95In the Money
$15.65In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$19.95In the Money
$20.65In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$29.95In the Money
$30.65In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money