Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $29.05In the Money | $29.75In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPIn the Money | $27.25In the Money | $27.70In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $25.15In the Money | $25.70In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $22.65In the Money | $23.75In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $20.65In the Money | $21.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CPIn the Money | $19.25In the Money | $19.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CPIn the Money | $16.70In the Money | $17.80In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $11.70In the Money | $12.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 88In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPIn the Money | $7.25In the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | CPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPIn the Money | $5.25In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $3.25In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | CPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPIn the Money | $2.47In the Money | $2.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | CPNear the Money | $0.11Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
CPIn the Money | $1.64In the Money | $1.88In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPNear the Money | $0.26Near the Money | $0.34Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
CPUnderlying issue's last price | $0.97Underlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | CPUnderlying issue's last price | $0.53Underlying issue's last price | $0.65Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price |
CPNear the Money | $0.46Near the Money | $0.57Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | CPIn the Money | $0.98In the Money | $1.14In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
CPNear the Money | $0.16Near the Money | $0.25Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CPIn the Money | $1.61In the Money | $1.88In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
CPNear the Money | $0.03Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 919Near the Money | CPIn the Money | $2.50In the Money | $2.78In the Money | $3.10In the Money | $0.75In the Money | 31In the Money | 527In the Money | |
CPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | CPIn the Money | $7.45In the Money | $7.90In the Money | $8.00In the Money | $0.45In the Money | 3In the Money | 3In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $12.30In the Money | $12.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.30In the Money | $17.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.30In the Money | $22.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $32.30In the Money | $32.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |