Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $31.35In the Money | $32.15In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPIn the Money | $29.40In the Money | $30.05In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $27.40In the Money | $28.05In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $25.55In the Money | $26.30In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $23.40In the Money | $24.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CPIn the Money | $21.55In the Money | $22.35In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CPIn the Money | $19.40In the Money | $20.10In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $14.55In the Money | $15.35In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | CPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPIn the Money | $9.50In the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | CPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPIn the Money | $7.65In the Money | $8.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $5.55In the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | CPOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPIn the Money | $4.80In the Money | $5.10In the Money | $5.30In the Money | $-0.55In the Money | 20In the Money | 171In the Money | CPOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CPIn the Money | $3.85In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | CPOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CPIn the Money | $3.00In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | CPNear the Money | $0.37Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
CPIn the Money | $2.28In the Money | $2.52In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | CPNear the Money | $0.60Near the Money | $0.69Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
CPUnderlying issue's last price | $1.65Underlying issue's last price | $1.81Underlying issue's last price | $1.95Underlying issue's last price | $-0.35Underlying issue's last price | 30Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | CPUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
CPNear the Money | $1.11Near the Money | $1.24Near the Money | $1.30Near the Money | $-0.36Near the Money | 1Near the Money | 793Near the Money | CPIn the Money | $1.36In the Money | $1.50In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | CPIn the Money | $5.25In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $10.05In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $15.20In the Money | $15.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.20In the Money | $20.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.20In the Money | $30.90In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |