Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $27.35In the Money | $28.05In the Money | $26.90In the Money | $0.00In the Money | 9In the Money | ---In the Money | CPOut of the Money | $1.05Out of the Money | $1.41Out of the Money | $1.26Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $7.15In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | 3In the Money | ---In the Money | CPOut of the Money | $0.74Out of the Money | $1.09Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CPIn the Money | $6.45In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | 4In the Money | ---In the Money | CPOut of the Money | $1.09Out of the Money | $1.23Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
CPIn the Money | $4.55In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | CPOut of the Money | $0.66Out of the Money | $1.09Out of the Money | $0.83Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
CPIn the Money | $20.95In the Money | $21.45In the Money | $20.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | CPOut of the Money | $1.19Out of the Money | $1.59Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CPIn the Money | $10.30In the Money | $10.95In the Money | $11.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | CPOut of the Money | $0.29Out of the Money | $0.77Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
CPUnderlying issue's last price | $6.25Underlying issue's last price | $6.65Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $0.07Underlying issue's last price | $0.24Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
CPNear the Money | ---Near the Money | $0.24Near the Money | $0.12Near the Money | $0.00Near the Money | 49Near the Money | ---Near the Money | CPIn the Money | $0.33In the Money | $0.79In the Money | $0.90In the Money | $-0.20In the Money | 6In the Money | ---In the Money | |
CPNear the Money | ---Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | CPIn the Money | $1.11In the Money | $1.28In the Money | $1.02In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 2Out of the Money | ---Out of the Money | CPIn the Money | $3.40In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | 31In the Money | ---In the Money | |
CPOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | CPIn the Money | $8.25In the Money | $8.85In the Money | $8.00In the Money | $0.75In the Money | 3In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |