Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $24.00In the Money | $25.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $20.00In the Money | $21.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $18.00In the Money | $19.05In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $16.05In the Money | $17.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CPIn the Money | $11.10In the Money | $12.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | CPOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CPIn the Money | $6.30In the Money | $7.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 81In the Money | CPOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CPIn the Money | $4.65In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.41Out of the Money | 1Out of the Money | 13Out of the Money | |
CPIn the Money | $3.20In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNear the Money | $0.69Near the Money | $1.03Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CPIn the Money | $2.40In the Money | $2.97In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 355In the Money | CPNear the Money | $1.01Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.45Near the Money | 1Near the Money | 47Near the Money | |
CPUnderlying issue's last price | $1.88Underlying issue's last price | $2.20Underlying issue's last price | $1.90Underlying issue's last price | $0.19Underlying issue's last price | 20Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | CPUnderlying issue's last price | $1.37Underlying issue's last price | $1.73Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
CPNear the Money | $1.02Near the Money | $1.67Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | CPIn the Money | $1.64In the Money | $2.18In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CPNear the Money | $0.94Near the Money | $1.20Near the Money | $1.00Near the Money | $0.19Near the Money | 1Near the Money | 3,311Near the Money | CPIn the Money | $2.25In the Money | $2.77In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CPNear the Money | $0.51Near the Money | $0.93Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CPIn the Money | $2.91In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.34Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | CPIn the Money | $3.65In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | CPIn the Money | $6.30In the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPIn the Money | $8.40In the Money | $9.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $12.95In the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.95In the Money | $19.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.85In the Money | $24.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |