Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $24.05In the Money | $25.45In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $20.05In the Money | $21.25In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $17.80In the Money | $19.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPIn the Money | $15.95In the Money | $17.35In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPIn the Money | $11.15In the Money | $12.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPOut of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CPIn the Money | $7.20In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | CPOut of the Money | $0.96Out of the Money | $1.27Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPIn the Money | $4.40In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNear the Money | $1.97Near the Money | $2.30Near the Money | $2.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPIn the Money | $3.80In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 334In the Money | CPNear the Money | $2.31Near the Money | $2.64Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CPUnderlying issue's last price | $3.20Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | CPUnderlying issue's last price | $2.65Underlying issue's last price | $3.15Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPNear the Money | $2.21Near the Money | $2.61Near the Money | $2.42Near the Money | $0.17Near the Money | 10Near the Money | 103Near the Money | CPIn the Money | $3.75In the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $1.39Out of the Money | $1.78Out of the Money | $1.80Out of the Money | $0.28Out of the Money | 2Out of the Money | 108Out of the Money | CPIn the Money | $4.90In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CPIn the Money | $8.70In the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $13.35In the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $18.35In the Money | $19.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $23.25In the Money | $25.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |