Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $23.95In the Money | $25.75In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $20.25In the Money | $22.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $18.45In the Money | $20.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPIn the Money | $16.45In the Money | $17.95In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPIn the Money | $11.65In the Money | $13.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CPIn the Money | $7.65In the Money | $8.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | CPOut of the Money | $0.78Out of the Money | $1.16Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPIn the Money | $4.90In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNear the Money | $1.80Near the Money | $2.01Near the Money | $2.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPIn the Money | $4.10In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 334In the Money | CPNear the Money | $2.17Near the Money | $2.34Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CPUnderlying issue's last price | $3.45Underlying issue's last price | $4.10Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | CPUnderlying issue's last price | $2.56Underlying issue's last price | $2.89Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPNear the Money | $2.34Near the Money | $2.99Near the Money | $2.42Near the Money | $0.17Near the Money | 10Near the Money | 103Near the Money | CPIn the Money | $3.30In the Money | $3.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $1.59Out of the Money | $1.99Out of the Money | $1.80Out of the Money | $0.28Out of the Money | 2Out of the Money | 108Out of the Money | CPIn the Money | $4.40In the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.20Out of the Money | $0.62Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CPIn the Money | $7.90In the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $12.75In the Money | $14.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.35In the Money | $19.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.95In the Money | $24.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |