• LAST PRICE
    9.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.9500/ 82
  • Ask / Lots
    9.9500/ 94
  • Open / Previous Close
    0.0000 / 9.8100
  • Day Range
    ---
  • 52 Week Range
    Low 3.6700
    High 10.0800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPGIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
13In the Money
CPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CPGIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
CPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPGIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
20In the Money
CPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CPGIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
46In the Money
CPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CPGIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
33In the Money
CPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CPGIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
28In the Money
CPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
CPGIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
15In the Money
CPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
CPGIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
40In the Money
CPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CPGIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
64In the Money
CPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CPGIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
31In the Money
CPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CPGIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
213In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
CPGIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
111In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
143Near the Money
CPGIn the Money
---In the Money
$3.45In the Money
$2.40In the Money
$0.00In the Money
---In the Money
258In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
230Near the Money
CPGIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
196In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
193Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
196In the Money
CPGNear the Money
$0.01Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
429Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
187In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
230Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
547In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
675Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
338In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
CPGIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
640In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
CPGIn the Money
---In the Money
---In the Money
$0.67In the Money
$0.00In the Money
---In the Money
641In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
CPGIn the Money
---In the Money
$1.00In the Money
$0.44In the Money
$0.00In the Money
---In the Money
2,252In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
CPGUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,303Underlying issue's last price
Filter Table By Strike Price of$9.75Underlying issue's last price
CPGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
CPGNear the Money
---Near the Money
$0.33Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
3,431Near the Money
CPGIn the Money
---In the Money
---In the Money
$0.34In the Money
$0.00In the Money
---In the Money
162In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
984Near the Money
CPGIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
61In the Money
CPGNear the Money
$0.01Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,522Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
30In the Money
CPGNear the Money
---Near the Money
$0.40Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
10In the Money
CPGNear the Money
---Near the Money
$0.20Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
CPGIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
$0.55Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
CPGIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money