Stocks Options

LAST PRICE
9.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.9500/ 82
Ask / Lots
9.9500/ 94
Open / Previous Close
0.0000 / 9.8100
Day Range
---
52 Week Range
Low 3.6700
High 10.0800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.736

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 20, 2022)
Put Options (expires Friday May 20, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$4.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CPGIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.00	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$5.25	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$5.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$5.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$6.00	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$6.25	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$6.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$6.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CPGIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$7.00	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	129Near the Money
CPGIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$7.25	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	143Near the Money
CPGIn the Money	---In the Money	$3.45In the Money	$2.40In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$7.50	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	230Near the Money
CPGIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$7.75	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	193Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$8.00	CPGNear the Money	$0.01Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	429Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$8.25	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	230Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$8.50	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	675Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$8.75	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	156Near the Money
CPGIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	640In the Money	Filter Table By Strike Price of$9.00	CPGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	152Near the Money
CPGIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	641In the Money	Filter Table By Strike Price of$9.25	CPGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	69Near the Money
CPGIn the Money	---In the Money	$1.00In the Money	$0.44In the Money	$0.00In the Money	---In the Money	2,252In the Money	Filter Table By Strike Price of$9.50	CPGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	140Near the Money
CPGUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,303Underlying issue's last price	Filter Table By Strike Price of$9.75Underlying issue's last price	CPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	122Underlying issue's last price
CPGNear the Money	---Near the Money	$0.33Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	3,431Near the Money	Filter Table By Strike Price of$10.00	CPGIn the Money	---In the Money	---In the Money	$0.34In the Money	$0.00In the Money	---In the Money	162In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	984Near the Money	Filter Table By Strike Price of$10.50	CPGIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	61In the Money
CPGNear the Money	$0.01Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,522Near the Money	Filter Table By Strike Price of$11.00	CPGIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	30In the Money
CPGNear the Money	---Near the Money	$0.40Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	209Near the Money	Filter Table By Strike Price of$11.50	CPGIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	10In the Money
CPGNear the Money	---Near the Money	$0.20Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$12.00	CPGIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
CPGNear the Money	---Near the Money	$0.55Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	117Near the Money	Filter Table By Strike Price of$12.50	CPGIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money

Crescent Point Energy Corp
TSX:CPGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 20, 2022)

Put Options (expires Friday May 20, 2022)