• LAST PRICE
    6.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.9108%)
  • Bid / Lots
    6.1300/ 22
  • Ask / Lots
    6.1700/ 43
  • Open / Previous Close
    6.3500 / 6.2800
  • Day Range
    Low 6.1000
    High 6.4050
  • 52 Week Range
    Low 1.4800
    High 6.5000
  • Volume
    4,810,272
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 22, 2021)

  • Put Options (expires Friday October 22, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPGIn the Money
---In the Money
---In the Money
$2.12In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.14In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CPGIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
53In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
---In the Money
---In the Money
$0.44In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
942Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
CPGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
83Underlying issue's last price
CPGNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
CPGIn the Money
---In the Money
---In the Money
$0.19In the Money
$0.00In the Money
---In the Money
62In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
794Near the Money
CPGIn the Money
---In the Money
---In the Money
$0.53In the Money
$0.00In the Money
---In the Money
12In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
558Near the Money
CPGIn the Money
---In the Money
---In the Money
$0.74In the Money
$0.00In the Money
---In the Money
12In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
848Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
---In the Money