• LAST PRICE
    11.0800
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.1872%)
  • Bid / Lots
    11.0500/ 5
  • Ask / Lots
    11.1100/ 209
  • Open / Previous Close
    10.9900 / 10.9500
  • Day Range
    Low 10.9400
    High 11.1200
  • 52 Week Range
    Low 8.1600
    High 11.7000
  • Volume
    3,012,868
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPGIn the Money
$2.05In the Money
$2.16In the Money
$1.99In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
$1.80In the Money
$1.91In the Money
$1.74In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
$1.54In the Money
$1.66In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
$1.29In the Money
$1.41In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
$1.04In the Money
$1.16In the Money
$1.01In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CPGIn the Money
$0.56In the Money
$0.68In the Money
$0.56In the Money
$0.04In the Money
2In the Money
14In the Money
CPGNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CPGUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
CPGUnderlying issue's last price
$0.05Underlying issue's last price
$0.11Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPGNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
$0.36In the Money
$0.46In the Money
$0.64In the Money
$0.00In the Money
---In the Money
300In the Money
CPGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
$0.85In the Money
$0.97In the Money
$1.13In the Money
$0.00In the Money
---In the Money
300In the Money
CPGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
$1.35In the Money
$1.47In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
CPGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPGIn the Money
$1.85In the Money
$1.97In the Money
$2.13In the Money
$0.00In the Money
---In the Money
---In the Money