Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $5.40In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $5.15In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.90In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.65In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CPGIn the Money | $4.40In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CPGIn the Money | $4.15In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPGIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.25In the Money | 4In the Money | 87In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CPGIn the Money | $3.65In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CPGIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $0.15In the Money | 11In the Money | 21In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CPGIn the Money | $3.15In the Money | $3.25In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CPGIn the Money | $2.92In the Money | $3.00In the Money | $2.95In the Money | $0.26In the Money | 4In the Money | 9In the Money | CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | |
CPGIn the Money | $2.67In the Money | $2.75In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 95In the Money | CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CPGIn the Money | $2.42In the Money | $2.50In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 223In the Money | CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
CPGIn the Money | $2.17In the Money | $2.25In the Money | $2.23In the Money | $0.31In the Money | 12In the Money | 586In the Money | CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CPGIn the Money | $1.92In the Money | $2.00In the Money | $1.92In the Money | $0.25In the Money | 13In the Money | 2,485In the Money | CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
CPGIn the Money | $1.42In the Money | $1.50In the Money | $1.50In the Money | $0.33In the Money | 113In the Money | 747In the Money | CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | |
CPGIn the Money | $0.92In the Money | $1.00In the Money | $1.00In the Money | $0.33In the Money | 1,175In the Money | 2,908In the Money | CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
CPGUnderlying issue's last price | $0.41Underlying issue's last price | $0.51Underlying issue's last price | $0.43Underlying issue's last price | $0.22Underlying issue's last price | 2Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CPGUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 50Near the Money | 891Near the Money | CPGIn the Money | ---In the Money | $0.06In the Money | $0.06In the Money | $-0.33In the Money | 10In the Money | 195In the Money | |
CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | CPGIn the Money | $0.50In the Money | $0.57In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CPGIn the Money | $1.00In the Money | $1.07In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $1.50In the Money | $1.58In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.00In the Money | $2.08In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CPGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.50In the Money | $2.58In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |