Stocks Options

LAST PRICE
11.7500
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.5080%)

Bid / Lots
11.7500/ 2
Ask / Lots
11.7700/ 60
Open / Previous Close
11.7800 / 11.8100
Day Range
Low 11.6500
High 12.0200
52 Week Range
Low 8.1600
High 12.4700
Volume
4,029,263
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPGIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$8.00	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.25	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$8.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CPGIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.00	CPGNear the Money	---Near the Money	$0.30Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	260Near the Money
CPGIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$9.25	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
CPGIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$9.50	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
CPGIn the Money	$0.50In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	596In the Money	Filter Table By Strike Price of$9.75	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	2,485In the Money	Filter Table By Strike Price of$10.00	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	747In the Money	Filter Table By Strike Price of$10.50	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	582Near the Money
CPGIn the Money	$0.60In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	2,938In the Money	Filter Table By Strike Price of$11.00	CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	88Near the Money
CPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	CPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	891Near the Money	Filter Table By Strike Price of$12.00	CPGIn the Money	---In the Money	---In the Money	$0.30In the Money	$0.00In the Money	---In the Money	195In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$12.50	CPGIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	---In the Money
CPGNear the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$13.00	CPGIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	---In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	CPGIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	33In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	CPGIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	33In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	CPGIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	---In the Money

Crescent Point Energy Corp
TSX:CPGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)