Stocks Options

LAST PRICE
0.0000
TODAY'S CHANGE (%)
0.0000 (---)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 0.0000
Day Range
---
52 Week Range
Low 8.1600
---
High 12.6700
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.156

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPGOut of the Money	$4.60Out of the Money	$4.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.75	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.25	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	$2.66Out of the Money	$2.81Out of the Money	$2.80Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.75	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	CPGIn the Money	$0.05In the Money	$0.07In the Money	$0.07In the Money	$0.00In the Money	20In the Money	---In the Money
CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	$3.60Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	CPGIn the Money	$0.15In the Money	$0.18In the Money	$0.21In the Money	$0.00In the Money	3In the Money	---In the Money
CPGOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.45Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	CPGIn the Money	---In the Money	$0.05In the Money	$0.05In the Money	$0.00In the Money	10In the Money	---In the Money
CPGOut of the Money	$2.73Out of the Money	$2.83Out of the Money	$2.99Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	CPGIn the Money	$0.07In the Money	$0.12In the Money	$0.10In the Money	$0.00In the Money	20In the Money	---In the Money
CPGOut of the Money	$1.01Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.25	CPGIn the Money	$0.94In the Money	$0.98In the Money	$0.93In the Money	$0.00In the Money	100In the Money	---In the Money
CPGOut of the Money	$2.41Out of the Money	$2.51Out of the Money	$2.56Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	$1.95Out of the Money	$2.18Out of the Money	$2.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.75	CPGIn the Money	$0.12In the Money	$0.18In the Money	$0.16In the Money	$0.00In the Money	10In the Money	---In the Money
CPGOut of the Money	$1.71Out of the Money	$1.86Out of the Money	$1.82Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	CPGIn the Money	$0.10In the Money	$0.15In the Money	$0.14In the Money	$0.00In the Money	20In the Money	---In the Money
CPGOut of the Money	$1.22Out of the Money	$1.36Out of the Money	$1.31Out of the Money	$-0.24Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	CPGIn the Money	$0.12In the Money	$0.18In the Money	$0.13In the Money	$0.00In the Money	20In the Money	---In the Money
CPGOut of the Money	$0.92Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	CPGIn the Money	$0.03In the Money	$0.08In the Money	$0.05In the Money	$-0.02In the Money	70In the Money	---In the Money
CPGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	CPGIn the Money	$0.11In the Money	$0.15In the Money	$0.12In the Money	$0.00In the Money	15In the Money	---In the Money
CPGOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	139Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	CPGIn the Money	$0.27In the Money	$0.35In the Money	$0.38In the Money	$0.10In the Money	13In the Money	---In the Money
CPGOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	CPGIn the Money	$0.56In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	4In the Money	---In the Money
CPGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	CPGIn the Money	$1.28In the Money	$1.33In the Money	$1.11In the Money	$0.00In the Money	250In the Money	---In the Money
CPGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Veren Inc
TSX:CPGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)