• LAST PRICE
    38.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.4150%)
  • Bid / Lots
    38.2500/ 1
  • Ask / Lots
    38.4200/ 5
  • Open / Previous Close
    38.6900 / 38.5500
  • Day Range
    Low 37.9500
    High 38.7000
  • 52 Week Range
    Low 33.1000
    High 45.0500
  • Volume
    432,718
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
---In the Money
$2.55In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
---In the Money
$2.05In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
---In the Money
$1.60In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$0.90In the Money
$1.20In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXUnderlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
CPXUnderlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPXNear the Money
---Near the Money
$0.45Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
---In the Money
$0.60In the Money
$0.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.25Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
---In the Money
$0.95In the Money
$0.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.20Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
---In the Money
$1.35In the Money
$0.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.15Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
---In the Money
$1.85In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.10Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
---In the Money
$2.25In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.10Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.55In the Money
$2.80In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.00In the Money
$3.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.50In the Money
$3.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.00In the Money
$4.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.50In the Money
$4.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money