• LAST PRICE
    44.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.4430%)
  • Bid / Lots
    44.8500/ 1
  • Ask / Lots
    45.1100/ 1
  • Open / Previous Close
    45.2500 / 45.1500
  • Day Range
    Low 44.9100
    High 45.4000
  • 52 Week Range
    Low 36.6500
    High 45.9500
  • Volume
    165,049
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$14.80In the Money
$15.20In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
CPXIn the Money
$10.80In the Money
$11.25In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.29Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CPXIn the Money
$9.80In the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.29Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
CPXIn the Money
$8.85In the Money
$9.25In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.80In the Money
$8.25In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$6.80In the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.27Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPXIn the Money
$5.85In the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.28Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.90In the Money
$5.30In the Money
$5.30In the Money
$-0.20In the Money
120In the Money
205In the Money
CPXOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.95In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
26In the Money
CPXOut of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPXIn the Money
$3.10In the Money
$3.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
22In the Money
CPXNear the Money
$0.09Near the Money
$0.39Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
CPXIn the Money
$2.10In the Money
$2.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
76In the Money
CPXNear the Money
$0.16Near the Money
$0.50Near the Money
$0.30Near the Money
$-0.19Near the Money
15Near the Money
30Near the Money
CPXUnderlying issue's last price
$1.25Underlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CPXUnderlying issue's last price
$0.31Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
CPXNear the Money
$0.60Near the Money
$1.05Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
CPXIn the Money
$0.60In the Money
$1.05In the Money
$1.00In the Money
$0.00In the Money
---In the Money
126In the Money
CPXNear the Money
$0.15Near the Money
$0.50Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
CPXIn the Money
$1.10In the Money
$1.55In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.01Near the Money
$0.32Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$1.95In the Money
$2.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$2.90In the Money
$3.35In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.85In the Money
$5.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
3In the Money
CPXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$6.85In the Money
$7.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money