• LAST PRICE
    41.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.9894%)
  • Bid / Lots
    41.0200/ 2
  • Ask / Lots
    41.0400/ 2
  • Open / Previous Close
    41.2000 / 41.4400
  • Day Range
    Low 40.9100
    High 41.5000
  • 52 Week Range
    Low 33.9000
    High 45.2100
  • Volume
    121,511
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$10.95In the Money
$11.15In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CPXIn the Money
$8.95In the Money
$9.15In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
CPXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CPXIn the Money
$7.95In the Money
$8.15In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CPXIn the Money
$6.95In the Money
$7.15In the Money
$7.55In the Money
$0.00In the Money
---In the Money
5In the Money
CPXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CPXIn the Money
$5.95In the Money
$6.15In the Money
$6.55In the Money
$0.00In the Money
---In the Money
7In the Money
CPXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
CPXIn the Money
$4.95In the Money
$5.15In the Money
$5.55In the Money
$0.00In the Money
---In the Money
252In the Money
CPXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CPXIn the Money
$3.95In the Money
$4.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
62In the Money
CPXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CPXIn the Money
$2.95In the Money
$3.15In the Money
$3.55In the Money
$0.00In the Money
---In the Money
362In the Money
CPXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CPXIn the Money
$1.95In the Money
$2.15In the Money
$2.55In the Money
$0.00In the Money
---In the Money
211In the Money
CPXNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
CPXIn the Money
$0.85In the Money
$1.25In the Money
$1.50In the Money
$0.00In the Money
---In the Money
563In the Money
CPXNear the Money
---Near the Money
$0.18Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CPXUnderlying issue's last price
$0.08Underlying issue's last price
$0.34Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
CPXUnderlying issue's last price
$0.05Underlying issue's last price
$0.36Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPXNear the Money
---Near the Money
$0.12Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
614Near the Money
CPXIn the Money
$0.85In the Money
$1.20In the Money
$0.90In the Money
$0.00In the Money
---In the Money
521In the Money
CPXNear the Money
---Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$1.75In the Money
$2.20In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CPXIn the Money
$2.85In the Money
$3.05In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPXIn the Money
$3.85In the Money
$4.05In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPXIn the Money
$4.85In the Money
$5.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$6.85In the Money
$7.05In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$8.85In the Money
$9.05In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money