Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $7.65In the Money | $7.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $5.70In the Money | $5.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.70In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPXIn the Money | $3.70In the Money | $3.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CPXIn the Money | $2.75In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.05Near the Money | $0.14Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
CPXIn the Money | $1.75In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | CPXNear the Money | $0.04Near the Money | $0.22Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
CPXUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CPXUnderlying issue's last price | $0.14Underlying issue's last price | $0.38Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
CPXNear the Money | $0.37Near the Money | $0.60Near the Money | $0.33Near the Money | $-0.06Near the Money | 34Near the Money | 70Near the Money | CPXIn the Money | $0.50In the Money | $0.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CPXNear the Money | $0.06Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | CPXIn the Money | $1.20In the Money | $1.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
CPXNear the Money | $0.02Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | CPXIn the Money | $2.15In the Money | $2.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,924Out of the Money | CPXIn the Money | $3.15In the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2,604In the Money | |
CPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CPXIn the Money | $4.15In the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CPXIn the Money | $5.15In the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CPXIn the Money | $6.10In the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | CPXIn the Money | $7.10In the Money | $7.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPXIn the Money | $8.10In the Money | $8.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $9.10In the Money | $9.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CPXIn the Money | $10.10In the Money | $10.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CPXIn the Money | $12.15In the Money | $12.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $14.10In the Money | $14.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPXIn the Money | $17.15In the Money | $17.45In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $22.10In the Money | $22.45In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPXIn the Money | $32.15In the Money | $32.45In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |