• LAST PRICE
    46.2400
  • TODAY'S CHANGE (%)
    Trending Up1.0700 (2.3688%)
  • Bid / Lots
    46.2200/ 13
  • Ask / Lots
    46.2600/ 88
  • Open / Previous Close
    45.1100 / 45.1700
  • Day Range
    Low 45.0500
    High 46.3500
  • 52 Week Range
    Low 36.6500
    High 51.9000
  • Volume
    406,550
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$16.15In the Money
$16.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
9In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CPXIn the Money
$12.20In the Money
$12.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
2In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CPXIn the Money
$11.20In the Money
$11.50In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CPXIn the Money
$10.20In the Money
$10.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CPXIn the Money
$8.20In the Money
$8.45In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
CPXIn the Money
$7.20In the Money
$7.45In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CPXIn the Money
$6.20In the Money
$6.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CPXIn the Money
$5.25In the Money
$5.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.25In the Money
$4.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
8In the Money
CPXOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPXIn the Money
$3.30In the Money
$3.50In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPXIn the Money
$2.45In the Money
$2.70In the Money
$1.85In the Money
$0.00In the Money
---In the Money
32In the Money
CPXNear the Money
$0.12Near the Money
$0.32Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CPXIn the Money
$1.50In the Money
$1.85In the Money
$1.45In the Money
$0.30In the Money
7In the Money
226In the Money
CPXNear the Money
$0.22Near the Money
$0.46Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
CPXUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
5Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
CPXUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
CPXNear the Money
$0.27Near the Money
$0.55Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
CPXIn the Money
$0.90In the Money
$1.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
15In the Money
CPXNear the Money
$0.02Near the Money
$0.28Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CPXIn the Money
$1.65In the Money
$1.95In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.01Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.65In the Money
$2.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
60In the Money
CPXOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CPXIn the Money
$3.60In the Money
$3.90In the Money
$4.95In the Money
$0.00In the Money
---In the Money
12In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CPXIn the Money
$5.60In the Money
$5.90In the Money
$6.95In the Money
$0.00In the Money
---In the Money
10In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.60In the Money
$7.90In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.60In the Money
$9.90In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$11.60In the Money
$11.85In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$13.60In the Money
$13.90In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money