• LAST PRICE
    37.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.7853%)
  • Bid / Lots
    37.8800/ 5
  • Ask / Lots
    37.9200/ 1
  • Open / Previous Close
    38.2300 / 38.2000
  • Day Range
    Low 37.9000
    High 38.4000
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    52,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$7.85In the Money
$8.15In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$5.90In the Money
$6.15In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CPXIn the Money
$4.90In the Money
$5.15In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CPXIn the Money
$3.90In the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
CPXIn the Money
$2.95In the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.01Near the Money
$0.13Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CPXIn the Money
$1.95In the Money
$2.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.02Near the Money
$0.20Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
CPXUnderlying issue's last price
$1.15Underlying issue's last price
$1.45Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
350Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
CPXUnderlying issue's last price
$0.17Underlying issue's last price
$0.35Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
CPXNear the Money
$0.55Near the Money
$0.75Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
CPXIn the Money
$0.48In the Money
$0.75In the Money
$0.60In the Money
$0.00In the Money
---In the Money
136In the Money
CPXNear the Money
$0.17Near the Money
$0.35Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
CPXIn the Money
$1.05In the Money
$1.35In the Money
$1.05In the Money
$-0.15In the Money
10In the Money
20In the Money
CPXNear the Money
$0.08Near the Money
$0.14Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
CPXIn the Money
$1.95In the Money
$2.25In the Money
$1.95In the Money
$0.00In the Money
---In the Money
25In the Money
CPXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
CPXIn the Money
$2.80In the Money
$3.25In the Money
$2.95In the Money
$0.00In the Money
---In the Money
4In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPXIn the Money
$3.95In the Money
$4.25In the Money
$3.95In the Money
$0.00In the Money
---In the Money
100In the Money
CPXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.80In the Money
$6.25In the Money
$5.95In the Money
$0.00In the Money
---In the Money
3In the Money