• LAST PRICE
    44.9100
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (0.6725%)
  • Bid / Lots
    44.9000/ 6
  • Ask / Lots
    44.9300/ 8
  • Open / Previous Close
    44.8600 / 44.6100
  • Day Range
    Low 44.7000
    High 45.0500
  • 52 Week Range
    Low 36.6500
    High 45.0500
  • Volume
    113,740
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$10.70In the Money
$11.10In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CPXIn the Money
$9.70In the Money
$10.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPXIn the Money
$8.70In the Money
$9.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPXIn the Money
$7.70In the Money
$8.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CPXIn the Money
$6.70In the Money
$7.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
4In the Money
CPXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.75In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
CPXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.85In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
14In the Money
50In the Money
CPXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CPXIn the Money
$3.75In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
51In the Money
CPXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CPXIn the Money
$2.60In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
59In the Money
CPXNear the Money
---Near the Money
$0.16Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CPXIn the Money
$1.75In the Money
$2.10In the Money
$1.90In the Money
$0.00In the Money
---In the Money
33In the Money
CPXNear the Money
---Near the Money
$0.18Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXUnderlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CPXUnderlying issue's last price
$0.01Underlying issue's last price
$0.26Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
CPXNear the Money
$0.16Near the Money
$0.42Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
CPXIn the Money
$0.31In the Money
$0.60In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.01Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$1.00In the Money
$1.30In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.14Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.00In the Money
$2.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$2.90In the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money