Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $10.70In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CPXIn the Money | $9.70In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPXIn the Money | $8.70In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $7.70In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPXIn the Money | $6.70In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $5.75In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.85In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | 14In the Money | 50In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CPXIn the Money | $3.75In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPXIn the Money | $2.60In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | CPXNear the Money | ---Near the Money | $0.16Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CPXIn the Money | $1.75In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | CPXNear the Money | ---Near the Money | $0.18Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CPXUnderlying issue's last price | $0.01Underlying issue's last price | $0.26Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CPXNear the Money | $0.16Near the Money | $0.42Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CPXIn the Money | $0.31In the Money | $0.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.01Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $1.00In the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $2.00In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $2.90In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |