• LAST PRICE
    50.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.6200/ 1
  • Ask / Lots
    50.6600/ 2
  • Open / Previous Close
    50.5000 / 50.6300
  • Day Range
    Low 50.4700
    High 50.7600
  • 52 Week Range
    Low 36.6500
    High 51.0300
  • Volume
    26,408
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$16.55In the Money
$16.80In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$15.55In the Money
$15.80In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$14.50In the Money
$14.80In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$13.50In the Money
$13.80In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$12.50In the Money
$12.80In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$11.55In the Money
$11.80In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$10.55In the Money
$10.80In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.55In the Money
$9.80In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CPXIn the Money
$8.50In the Money
$8.80In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPXIn the Money
$7.50In the Money
$7.80In the Money
$7.75In the Money
$0.00In the Money
---In the Money
14In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPXIn the Money
$6.50In the Money
$6.75In the Money
$6.75In the Money
$0.00In the Money
---In the Money
10In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CPXIn the Money
$5.50In the Money
$5.75In the Money
$5.75In the Money
$0.00In the Money
---In the Money
64In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPXIn the Money
$4.50In the Money
$4.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
65In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPXIn the Money
$3.55In the Money
$3.75In the Money
$3.75In the Money
$0.00In the Money
---In the Money
38In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$2.50In the Money
$2.75In the Money
$2.75In the Money
$0.00In the Money
---In the Money
113In the Money
CPXNear the Money
---Near the Money
$0.05Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$1.50In the Money
$1.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
75In the Money
CPXNear the Money
---Near the Money
$0.12Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CPXUnderlying issue's last price
$0.49Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
CPXUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPXNear the Money
---Near the Money
$0.12Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
CPXIn the Money
$1.10In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.20In the Money
$3.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.20In the Money
$5.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.20In the Money
$9.45In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money