• LAST PRICE
    45.3000
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (1.1161%)
  • Bid / Lots
    45.1400/ 1
  • Ask / Lots
    45.4300/ 2
  • Open / Previous Close
    44.8500 / 44.8000
  • Day Range
    Low 44.8400
    High 45.4700
  • 52 Week Range
    Low 36.6500
    High 46.5100
  • Volume
    319,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$11.15In the Money
$11.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CPXIn the Money
$10.15In the Money
$10.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CPXIn the Money
$9.15In the Money
$9.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CPXIn the Money
$8.15In the Money
$8.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
CPXIn the Money
$7.15In the Money
$7.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$6.15In the Money
$6.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
5In the Money
CPXOut of the Money
---Out of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPXIn the Money
$5.15In the Money
$5.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
20In the Money
CPXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPXIn the Money
$4.15In the Money
$4.45In the Money
$4.00In the Money
$0.00In the Money
---In the Money
35In the Money
CPXOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPXIn the Money
$3.20In the Money
$3.45In the Money
$2.95In the Money
$0.00In the Money
---In the Money
49In the Money
CPXOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$2.20In the Money
$2.45In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.11Near the Money
$0.39Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
CPXIn the Money
$1.25In the Money
$1.50In the Money
$1.15In the Money
$0.00In the Money
---In the Money
44In the Money
CPXNear the Money
$0.26Near the Money
$0.60Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CPXUnderlying issue's last price
$0.47Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CPXUnderlying issue's last price
$0.65Underlying issue's last price
$0.95Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
CPXNear the Money
$0.02Near the Money
$0.33Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
CPXIn the Money
$1.25In the Money
$1.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.15Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
CPXIn the Money
$2.10In the Money
$2.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CPXIn the Money
$3.10In the Money
$3.35In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPXIn the Money
$4.10In the Money
$4.35In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.05In the Money
$7.35In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money