Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $5.55In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPXIn the Money | $2.60In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
CPXIn the Money | $1.50In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
CPXUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CPXUnderlying issue's last price | ---Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CPXNear the Money | $0.05Near the Money | $0.23Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $0.25In the Money | $0.60In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
CPXNear the Money | ---Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | CPXIn the Money | $1.15In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CPXNear the Money | ---Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | CPXIn the Money | $2.20In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CPXIn the Money | $3.20In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CPXIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | CPXIn the Money | $5.20In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPXIn the Money | $6.20In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $8.20In the Money | $8.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |