• LAST PRICE
    45.3000
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (1.1161%)
  • Bid / Lots
    45.1400/ 1
  • Ask / Lots
    45.4300/ 2
  • Open / Previous Close
    44.8500 / 44.8000
  • Day Range
    Low 44.8400
    High 45.4700
  • 52 Week Range
    Low 36.6500
    High 46.5100
  • Volume
    319,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$11.15In the Money
$11.45In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$10.15In the Money
$10.45In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.15In the Money
$9.45In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$8.10In the Money
$8.45In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.10In the Money
$7.45In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$6.20In the Money
$6.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.11Out of the Money
$0.31Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.20In the Money
$5.45In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.15Out of the Money
$0.36Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.20In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.23Out of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CPXIn the Money
$3.25In the Money
$3.55In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.33Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPXIn the Money
$2.40In the Money
$2.75In the Money
$2.35In the Money
$0.00In the Money
---In the Money
16In the Money
CPXNear the Money
$0.47Near the Money
$0.80Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CPXIn the Money
$1.65In the Money
$1.95In the Money
$1.70In the Money
$0.00In the Money
---In the Money
10In the Money
CPXNear the Money
$0.80Near the Money
$1.10Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXUnderlying issue's last price
$1.05Underlying issue's last price
$1.35Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CPXUnderlying issue's last price
$1.15Underlying issue's last price
$1.50Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPXNear the Money
$0.60Near the Money
$0.85Near the Money
$0.60Near the Money
$-0.15Near the Money
1Near the Money
55Near the Money
CPXIn the Money
$1.70In the Money
$2.00In the Money
$2.40In the Money
$0.00In the Money
---In the Money
7In the Money
CPXNear the Money
$0.26Near the Money
$0.55Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CPXIn the Money
$2.35In the Money
$2.65In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.07Near the Money
$0.30Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$3.20In the Money
$3.45In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.10In the Money
$4.40In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.10In the Money
$7.35In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money