• LAST PRICE
    45.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    45.1400/ 1
  • Ask / Lots
    45.4300/ 2
  • Open / Previous Close
    44.8500 / 45.3000
  • Day Range
    Low 44.8400
    High 45.4700
  • 52 Week Range
    Low 36.6500
    High 46.5100
  • Volume
    319,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CPXIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CPXIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
10In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CPXIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CPXIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
14In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
26In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CPXIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
40In the Money
CPXNear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPXNear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
CPXIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPXIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money