Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $20.50In the Money | $20.85In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPXIn the Money | $16.55In the Money | $16.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $15.55In the Money | $15.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPXIn the Money | $14.55In the Money | $14.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CPXIn the Money | $12.55In the Money | $12.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPXIn the Money | $11.55In the Money | $11.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $10.55In the Money | $10.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPXIn the Money | $9.55In the Money | $9.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $8.55In the Money | $8.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CPXIn the Money | $7.55In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $6.60In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | CPXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CPXIn the Money | $5.65In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CPXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.60In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPXOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.65In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPXOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $2.80In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPXNear the Money | $0.13Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXIn the Money | $1.85In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | CPXNear the Money | $0.25Near the Money | $0.47Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CPXUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CPXUnderlying issue's last price | $0.26Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CPXNear the Money | $0.18Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CPXIn the Money | $1.40In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.15In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.15In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $9.15In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |