• LAST PRICE
    50.6600
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0593%)
  • Bid / Lots
    50.6400/ 4
  • Ask / Lots
    50.6800/ 1
  • Open / Previous Close
    50.5000 / 50.6300
  • Day Range
    Low 50.4700
    High 50.7000
  • 52 Week Range
    Low 36.6500
    High 51.0300
  • Volume
    8,470
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$20.50In the Money
$20.85In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CPXIn the Money
$16.55In the Money
$16.90In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$15.55In the Money
$15.90In the Money
$15.80In the Money
$0.00In the Money
---In the Money
2In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CPXIn the Money
$14.55In the Money
$14.90In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CPXIn the Money
$12.55In the Money
$12.90In the Money
$12.75In the Money
$0.00In the Money
---In the Money
4In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CPXIn the Money
$11.55In the Money
$11.85In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$10.55In the Money
$10.85In the Money
$10.80In the Money
$0.00In the Money
---In the Money
6In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPXIn the Money
$9.55In the Money
$9.85In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$8.55In the Money
$8.85In the Money
$8.85In the Money
$0.00In the Money
---In the Money
11In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CPXIn the Money
$7.55In the Money
$7.90In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$6.60In the Money
$6.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
40In the Money
CPXOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CPXIn the Money
$5.65In the Money
$5.95In the Money
$5.90In the Money
$0.00In the Money
---In the Money
36In the Money
CPXOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.60In the Money
$5.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
13In the Money
CPXOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.65In the Money
$4.05In the Money
$3.95In the Money
$0.00In the Money
---In the Money
5In the Money
CPXOut of the Money
$0.07Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$2.80In the Money
$3.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
13In the Money
CPXNear the Money
$0.13Near the Money
$0.32Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$1.85In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
57In the Money
CPXNear the Money
$0.25Near the Money
$0.47Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CPXUnderlying issue's last price
$0.95Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
CPXUnderlying issue's last price
$0.26Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
CPXNear the Money
$0.18Near the Money
$0.41Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
CPXIn the Money
$1.40In the Money
$1.75In the Money
$1.75In the Money
$0.00In the Money
---In the Money
7In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.15In the Money
$3.55In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.15In the Money
$5.55In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.15In the Money
$9.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money