• LAST PRICE
    49.8700
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.3421%)
  • Bid / Lots
    49.6800/ 1
  • Ask / Lots
    49.9900/ 1
  • Open / Previous Close
    49.5800 / 49.7000
  • Day Range
    Low 49.5800
    High 50.0600
  • 52 Week Range
    Low 36.6500
    High 51.0300
  • Volume
    331,932
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$11.80In the Money
$12.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CPXIn the Money
$10.70In the Money
$11.10In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.90In the Money
$10.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CPXIn the Money
$8.90In the Money
$9.15In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.90In the Money
$8.15In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.08Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$6.95In the Money
$7.15In the Money
$7.00In the Money
$0.00In the Money
---In the Money
60In the Money
CPXOut of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CPXIn the Money
$5.85In the Money
$6.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CPXIn the Money
$4.90In the Money
$5.25In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
CPXOut of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.05In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
57In the Money
CPXOut of the Money
$0.30Out of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CPXIn the Money
$2.90In the Money
$3.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
3In the Money
CPXNear the Money
$0.42Near the Money
$0.65Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.35In the Money
$2.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
42In the Money
CPXNear the Money
$0.55Near the Money
$0.90Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CPXUnderlying issue's last price
$1.55Underlying issue's last price
$1.85Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
324Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
CPXUnderlying issue's last price
$0.90Underlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPXNear the Money
$0.90Near the Money
$1.20Near the Money
$1.10Near the Money
$-0.05Near the Money
3Near the Money
47Near the Money
CPXIn the Money
$1.35In the Money
$1.65In the Money
$1.75In the Money
$0.00In the Money
---In the Money
18In the Money
CPXNear the Money
$0.35Near the Money
$0.48Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
CPXIn the Money
$2.65In the Money
$3.00In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.55In the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$6.45In the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
---In the Money
14In the Money
CPXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$10.35In the Money
$10.65In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money