Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.12Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | |
CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.38Near the Money | $0.60Near the Money | $0.44Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $3.85Underlying issue's last price | $4.15Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CPXUnderlying issue's last price | $0.01Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $1.85Near the Money | $2.15Near the Money | $1.95Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CPXIn the Money | $0.12In the Money | $0.38In the Money | $0.15In the Money | $-0.25In the Money | 20In the Money | ---In the Money | |
CPXNear the Money | $0.26Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | CPXIn the Money | $0.90In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
CPXNear the Money | $0.11Near the Money | $0.28Near the Money | $0.15Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | CPXIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CPXIn the Money | $2.95In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | 120In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CPXIn the Money | $3.50In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
CPXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CPXIn the Money | $3.50In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
CPXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CPXIn the Money | $3.85In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | 100In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.70In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | 3In the Money | ---In the Money |