• LAST PRICE
    48.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    47.4600/ 1
  • Ask / Lots
    48.7000/ 34
  • Open / Previous Close
    0.0000 / 48.1400
  • Day Range
    ---
  • 52 Week Range
    Low 36.6500
    High 51.9000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
22In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
5In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPXNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CPXIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
7In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money