• LAST PRICE
    45.3000
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (1.1161%)
  • Bid / Lots
    45.1400/ 1
  • Ask / Lots
    45.4300/ 2
  • Open / Previous Close
    44.8500 / 44.8000
  • Day Range
    Low 44.8400
    High 45.4700
  • 52 Week Range
    Low 36.6500
    High 46.5100
  • Volume
    319,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$5.20In the Money
$5.75In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.45In the Money
$4.80In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.60In the Money
$4.15In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$2.90In the Money
$3.45In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$1.30Near the Money
$1.60Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.30In the Money
$2.65In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$1.65Near the Money
$1.95Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXUnderlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CPXUnderlying issue's last price
$2.15Underlying issue's last price
$2.45Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPXNear the Money
$1.35Near the Money
$1.60Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.65In the Money
$2.95In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.95Near the Money
$1.25Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$3.25In the Money
$3.60In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.65Near the Money
$1.00Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$4.00In the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.39Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.70In the Money
$5.25In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.03Out of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.30In the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money