• LAST PRICE
    50.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.3160%)
  • Bid / Lots
    50.4500/ 2
  • Ask / Lots
    50.4900/ 2
  • Open / Previous Close
    50.5000 / 50.6300
  • Day Range
    Low 50.4600
    High 50.7600
  • 52 Week Range
    Low 36.6500
    High 51.0300
  • Volume
    35,182
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$20.35In the Money
$21.10In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CPXIn the Money
$16.35In the Money
$17.05In the Money
$17.15In the Money
$0.00In the Money
---In the Money
2In the Money
CPXOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPXIn the Money
$15.35In the Money
$16.10In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CPXIn the Money
$14.35In the Money
$15.10In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CPXIn the Money
$12.40In the Money
$13.10In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.08Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
CPXIn the Money
$10.40In the Money
$11.15In the Money
$11.20In the Money
$0.00In the Money
---In the Money
40In the Money
CPXOut of the Money
$0.08Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CPXIn the Money
$9.45In the Money
$10.15In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.11Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$8.45In the Money
$9.20In the Money
$9.25In the Money
$0.00In the Money
---In the Money
9In the Money
CPXOut of the Money
$0.16Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.50In the Money
$7.95In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.22Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$6.55In the Money
$7.30In the Money
$7.35In the Money
$0.00In the Money
---In the Money
54In the Money
CPXOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CPXIn the Money
$5.60In the Money
$6.00In the Money
$6.15In the Money
$0.00In the Money
---In the Money
360In the Money
CPXOut of the Money
$0.39Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$4.70In the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
---In the Money
35In the Money
CPXOut of the Money
$0.42Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPXIn the Money
$3.90In the Money
$4.35In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
CPXOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CPXIn the Money
$3.10In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
CPXNear the Money
$0.80Near the Money
$1.15Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.35In the Money
$2.85In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$1.10Near the Money
$1.50Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXUnderlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
CPXUnderlying issue's last price
$1.40Underlying issue's last price
$1.80Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
CPXNear the Money
$0.90Near the Money
$1.25Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.45In the Money
$2.95In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.75In the Money
$4.40In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.09Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.45In the Money
$6.15In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.35In the Money
$10.00In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money