Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $3.60In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $2.70In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.02Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPXIn the Money | $1.85In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.11Near the Money | $0.34Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CPXUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CPXUnderlying issue's last price | $0.33Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
CPXNear the Money | $0.50Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.10Near the Money | 65Near the Money | 10Near the Money | CPXIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CPXNear the Money | $0.20Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.04Near the Money | 50Near the Money | 132Near the Money | CPXIn the Money | $1.40In the Money | $1.75In the Money | $1.45In the Money | $-0.25In the Money | 25In the Money | 84In the Money | |
CPXNear the Money | $0.01Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.13Near the Money | 11Near the Money | 119Near the Money | CPXIn the Money | $2.15In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CPXIn the Money | $3.15In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CPXIn the Money | $4.15In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CPXIn the Money | $5.15In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.85In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $7.85In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |