• LAST PRICE
    44.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.3988%)
  • Bid / Lots
    44.9500/ 5
  • Ask / Lots
    44.9900/ 6
  • Open / Previous Close
    45.2300 / 45.1400
  • Day Range
    Low 44.6600
    High 45.4000
  • 52 Week Range
    Low 37.8300
    High 51.9000
  • Volume
    265,538
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$6.85In the Money
$7.15In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.85In the Money
$6.25In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPXIn the Money
$4.90In the Money
$5.20In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.95In the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$2.90In the Money
$3.30In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.01Near the Money
$0.27Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.05In the Money
$2.45In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.02Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXUnderlying issue's last price
$1.25Underlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CPXUnderlying issue's last price
$0.24Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
CPXNear the Money
$0.65Near the Money
$1.00Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CPXIn the Money
$0.60In the Money
$1.00In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.22Near the Money
$0.55Near the Money
$0.35Near the Money
$-0.30Near the Money
10Near the Money
48Near the Money
CPXIn the Money
$1.15In the Money
$1.55In the Money
$1.35In the Money
$0.00In the Money
---In the Money
21In the Money
CPXNear the Money
$0.02Near the Money
$0.32Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CPXIn the Money
$1.95In the Money
$2.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CPXIn the Money
$2.90In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CPXIn the Money
$3.90In the Money
$4.20In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CPXIn the Money
$4.90In the Money
$5.20In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
CPXIn the Money
$6.90In the Money
$7.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$8.90In the Money
$9.20In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$10.90In the Money
$11.20In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$12.90In the Money
$13.20In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$14.90In the Money
$15.20In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money