• LAST PRICE
    50.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.3555%)
  • Bid / Lots
    50.4200/ 1
  • Ask / Lots
    50.4500/ 2
  • Open / Previous Close
    50.5000 / 50.6300
  • Day Range
    Low 50.4300
    High 50.7600
  • 52 Week Range
    Low 36.6500
    High 51.0300
  • Volume
    37,852
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$15.25In the Money
$16.15In the Money
$16.05In the Money
$0.00In the Money
---In the Money
1In the Money
CPXOut of the Money
$0.06Out of the Money
$0.32Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$14.30In the Money
$15.15In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.08Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$12.30In the Money
$12.85In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.15Out of the Money
$0.42Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$10.30In the Money
$10.75In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.24Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$8.40In the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
CPXOut of the Money
$0.36Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$6.65In the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
CPXOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.95In the Money
$6.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
21In the Money
CPXOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.05In the Money
$5.55In the Money
$5.70In the Money
$0.00In the Money
---In the Money
4In the Money
CPXOut of the Money
$0.80Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.65In the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
48In the Money
CPXNear the Money
$1.45Near the Money
$1.80Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXUnderlying issue's last price
$2.40Underlying issue's last price
$2.80Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
CPXUnderlying issue's last price
$2.15Underlying issue's last price
$2.55Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPXOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.30In the Money
$5.80In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.50In the Money
$10.25In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$19.25In the Money
$20.05In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money