• LAST PRICE
    44.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.3988%)
  • Bid / Lots
    44.9500/ 5
  • Ask / Lots
    44.9900/ 6
  • Open / Previous Close
    45.2300 / 45.1400
  • Day Range
    Low 44.6600
    High 45.4000
  • 52 Week Range
    Low 37.8300
    High 51.9000
  • Volume
    265,538
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$10.05In the Money
$10.35In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
CPXOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CPXIn the Money
$9.10In the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.20In the Money
$7.45In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.06Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$6.20In the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.30In the Money
$5.55In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.17Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$4.35In the Money
$4.65In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.21Out of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.40In the Money
$3.75In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
CPXNear the Money
$0.32Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CPXIn the Money
$2.60In the Money
$2.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.47Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
CPXUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CPXUnderlying issue's last price
$0.70Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
165Underlying issue's last price
CPXNear the Money
$1.25Near the Money
$1.55Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
CPXIn the Money
$1.10In the Money
$1.35In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
CPXNear the Money
$0.75Near the Money
$1.05Near the Money
$0.90Near the Money
$-0.35Near the Money
10Near the Money
23Near the Money
CPXIn the Money
$1.60In the Money
$1.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.38Near the Money
$0.70Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
CPXIn the Money
$2.25In the Money
$2.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CPXIn the Money
$3.00In the Money
$3.30In the Money
$3.15In the Money
$0.00In the Money
---In the Money
29In the Money
CPXOut of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CPXIn the Money
$3.85In the Money
$4.15In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
CPXOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CPXIn the Money
$4.90In the Money
$5.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
CPXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CPXIn the Money
$6.85In the Money
$7.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPXIn the Money
$8.85In the Money
$9.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.90In the Money
$10.15In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$10.90In the Money
$11.15In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$12.90In the Money
$13.15In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$14.90In the Money
$15.15In the Money
$15.00In the Money
$0.00In the Money
---In the Money
14In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$24.90In the Money
$25.15In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money