• LAST PRICE
    44.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.3988%)
  • Bid / Lots
    44.9500/ 5
  • Ask / Lots
    44.9900/ 6
  • Open / Previous Close
    45.2300 / 45.1400
  • Day Range
    Low 44.6600
    High 45.4000
  • 52 Week Range
    Low 37.8300
    High 51.9000
  • Volume
    265,538
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$7.10In the Money
$7.55In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.30In the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.34Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.40In the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$3.50In the Money
$3.90In the Money
$3.75In the Money
$-0.50In the Money
1In the Money
---In the Money
CPXNear the Money
$0.60Near the Money
$0.95Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CPXIn the Money
$2.75In the Money
$3.05In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.85Near the Money
$1.20Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CPXUnderlying issue's last price
$2.10Underlying issue's last price
$2.35Underlying issue's last price
$2.10Underlying issue's last price
$-0.60Underlying issue's last price
2Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CPXUnderlying issue's last price
$1.25Underlying issue's last price
$1.50Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
CPXNear the Money
$1.50Near the Money
$1.75Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$1.65In the Money
$1.95In the Money
$1.90In the Money
$0.00In the Money
---In the Money
7In the Money
CPXNear the Money
$1.00Near the Money
$1.30Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.15In the Money
$2.45In the Money
$2.40In the Money
$0.00In the Money
---In the Money
7In the Money
CPXNear the Money
$0.55Near the Money
$0.90Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
CPXIn the Money
$2.80In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
26In the Money
CPXOut of the Money
$0.29Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CPXIn the Money
$3.55In the Money
$3.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.13Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$4.35In the Money
$4.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
8In the Money
CPXOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CPXIn the Money
$5.30In the Money
$5.65In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.15In the Money
$7.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.10In the Money
$9.45In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$11.10In the Money
$11.45In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$15.05In the Money
$15.40In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money