• LAST PRICE
    44.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.6673%)
  • Bid / Lots
    44.5700/ 9
  • Ask / Lots
    44.7500/ 1
  • Open / Previous Close
    44.6600 / 44.9600
  • Day Range
    Low 44.3700
    High 44.8200
  • 52 Week Range
    Low 37.8300
    High 51.9000
  • Volume
    325,096
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$9.60In the Money
$10.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.23Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.05In the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.37Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPXIn the Money
$5.40In the Money
$5.80In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.65In the Money
$4.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
1In the Money
CPXNear the Money
$1.00Near the Money
$1.45Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CPXIn the Money
$2.95In the Money
$3.40In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$1.25Near the Money
$1.75Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CPXUnderlying issue's last price
$2.25Underlying issue's last price
$2.85Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CPXUnderlying issue's last price
$1.65Underlying issue's last price
$2.10Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
CPXNear the Money
$1.80Near the Money
$2.25Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
CPXIn the Money
$2.10In the Money
$2.55In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$1.35Near the Money
$1.75Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CPXIn the Money
$2.50In the Money
$3.10In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.90Near the Money
$1.35Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$3.15In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
CPXIn the Money
$3.90In the Money
$4.45In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
CPXOut of the Money
$0.38Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.75In the Money
$5.25In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.21Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CPXIn the Money
$5.50In the Money
$6.20In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPXIn the Money
$7.40In the Money
$7.85In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.30In the Money
$9.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
CPXIn the Money
$10.25In the Money
$10.65In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$11.05In the Money
$11.65In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPXIn the Money
$15.00In the Money
$15.60In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$25.00In the Money
$25.55In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money