Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $7.90In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.90In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPXIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CPXIn the Money | $2.90In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CPXIn the Money | $1.95In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 87In the Money | CPXNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
CPXIn the Money | $1.00In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | CPXNear the Money | $0.03Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CPXUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CPXUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.42Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 112Underlying issue's last price |
CPXNear the Money | $0.02Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CPXIn the Money | $0.90In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
CPXNear the Money | ---Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | CPXIn the Money | $1.85In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CPXNear the Money | ---Near the Money | $0.29Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 3,924Near the Money | CPXIn the Money | $2.85In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2,604In the Money | |
CPXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CPXIn the Money | $3.85In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CPXIn the Money | $4.85In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CPXIn the Money | $5.85In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | CPXIn the Money | $6.85In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPXIn the Money | $7.85In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $8.85In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CPXIn the Money | $9.85In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CPXIn the Money | $11.85In the Money | $12.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $13.85In the Money | $14.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPXIn the Money | $16.85In the Money | $17.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $21.85In the Money | $22.20In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPXIn the Money | $31.85In the Money | $32.10In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |