Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $7.70In the Money | $7.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPXIn the Money | $5.70In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $4.75In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.80In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CPXIn the Money | $2.85In the Money | $3.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.23Near the Money | $0.45Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CPXIn the Money | $2.00In the Money | $2.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPXNear the Money | $0.45Near the Money | $0.65Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CPXUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CPXUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 12Underlying issue's last price |
CPXNear the Money | $0.70Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | CPXIn the Money | $1.25In the Money | $1.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXNear the Money | $0.30Near the Money | $0.55Near the Money | $0.34Near the Money | $-0.03Near the Money | 2Near the Money | 80Near the Money | CPXIn the Money | $1.90In the Money | $2.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.10Near the Money | $0.32Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CPXIn the Money | $2.75In the Money | $3.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CPXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CPXIn the Money | $3.65In the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CPXIn the Money | $4.60In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.60In the Money | $5.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPXIn the Money | $6.60In the Money | $6.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPXIn the Money | $7.60In the Money | $7.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $8.60In the Money | $8.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |