• LAST PRICE
    38.6600
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.8083%)
  • Bid / Lots
    38.5400/ 1
  • Ask / Lots
    38.7900/ 1
  • Open / Previous Close
    38.2200 / 38.3500
  • Day Range
    Low 38.1400
    High 38.8900
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    261,128
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$8.50In the Money
$8.90In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$6.55In the Money
$6.95In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CPXIn the Money
$5.50In the Money
$5.95In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CPXIn the Money
$4.55In the Money
$4.95In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
CPXIn the Money
$3.55In the Money
$4.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
10In the Money
CPXOut of the Money
$0.16Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CPXIn the Money
$2.65In the Money
$3.05In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2In the Money
CPXNear the Money
$0.26Near the Money
$0.43Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
CPXIn the Money
$1.90In the Money
$2.20In the Money
$1.95In the Money
$0.00In the Money
---In the Money
121In the Money
CPXNear the Money
$0.46Near the Money
$0.65Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
CPXUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
CPXUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
CPXNear the Money
$0.60Near the Money
$0.70Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
CPXIn the Money
$1.20In the Money
$1.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
10In the Money
CPXNear the Money
$0.23Near the Money
$0.43Near the Money
$0.30Near the Money
$-0.05Near the Money
4Near the Money
96Near the Money
CPXIn the Money
$1.90In the Money
$2.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
25In the Money
CPXNear the Money
$0.03Near the Money
$0.23Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
CPXIn the Money
$2.65In the Money
$3.00In the Money
$3.35In the Money
$0.00In the Money
---In the Money
12In the Money
CPXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPXIn the Money
$3.70In the Money
$3.95In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.70In the Money
$5.90In the Money
$6.25In the Money
$0.00In the Money
---In the Money
3In the Money