• LAST PRICE
    35.9200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    36.5000/ 13
  • Ask / Lots
    36.5000/ 21
  • Open / Previous Close
    0.0000 / 35.9200
  • Day Range
    ---
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CPXIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
5In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
CPXNear the Money
---Near the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
236Near the Money
CPXIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
71In the Money
CPXNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CPXIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
16In the Money
CPXNear the Money
---Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
52In the Money
CPXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CPXIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
3In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
13In the Money
CPXOut of the Money
---Out of the Money
$0.90Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CPXIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
CPXIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
521In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CPXIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPXIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPXIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money