• LAST PRICE
    36.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.8237%)
  • Bid / Lots
    36.1000/ 3
  • Ask / Lots
    36.1400/ 9
  • Open / Previous Close
    36.5100 / 36.4200
  • Day Range
    Low 36.0600
    High 36.6400
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    104,256
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$6.30In the Money
$6.75In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CPXIn the Money
$4.50In the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.13Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CPXIn the Money
$3.60In the Money
$4.05In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.26Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPXIn the Money
$2.75In the Money
$3.05In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
CPXNear the Money
$0.33Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
CPXIn the Money
$2.05In the Money
$2.40In the Money
$2.55In the Money
$0.00In the Money
---In the Money
8In the Money
CPXNear the Money
$0.65Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
CPXUnderlying issue's last price
$1.45Underlying issue's last price
$1.75Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
234Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
CPXUnderlying issue's last price
$0.95Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
CPXNear the Money
$0.90Near the Money
$1.15Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CPXIn the Money
$1.45In the Money
$1.70In the Money
$1.55In the Money
$0.00In the Money
---In the Money
15In the Money
CPXNear the Money
$0.55Near the Money
$0.75Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
CPXIn the Money
$2.05In the Money
$2.35In the Money
$2.20In the Money
$0.00In the Money
---In the Money
52In the Money
CPXNear the Money
$0.30Near the Money
$0.44Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
CPXIn the Money
$2.75In the Money
$3.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
3In the Money
CPXOut of the Money
$0.13Out of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
CPXIn the Money
$3.60In the Money
$4.05In the Money
$3.80In the Money
$0.00In the Money
---In the Money
13In the Money
CPXOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CPXIn the Money
$4.65In the Money
$5.05In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
CPXIn the Money
$5.65In the Money
$6.05In the Money
$5.75In the Money
$0.00In the Money
---In the Money
521In the Money
CPXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CPXIn the Money
$7.55In the Money
$8.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPXIn the Money
$8.65In the Money
$9.05In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPXIn the Money
$9.65In the Money
$10.05In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$11.65In the Money
$12.05In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$13.65In the Money
$14.05In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money