• LAST PRICE
    38.6600
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.8083%)
  • Bid / Lots
    38.5400/ 1
  • Ask / Lots
    38.7900/ 1
  • Open / Previous Close
    38.2200 / 38.3500
  • Day Range
    Low 38.1400
    High 38.8900
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    261,128
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$8.50In the Money
$9.10In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CPXIn the Money
$6.55In the Money
$7.00In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.11Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CPXIn the Money
$5.60In the Money
$6.15In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.21Out of the Money
$0.37Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPXIn the Money
$4.70In the Money
$5.15In the Money
$4.90In the Money
$0.00In the Money
---In the Money
5In the Money
CPXOut of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CPXIn the Money
$3.85In the Money
$4.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
6In the Money
CPXOut of the Money
$0.41Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CPXIn the Money
$3.05In the Money
$3.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
234In the Money
CPXNear the Money
$0.65Near the Money
$0.90Near the Money
$0.85Near the Money
$-0.15Near the Money
1Near the Money
48Near the Money
CPXIn the Money
$2.45In the Money
$2.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
25In the Money
CPXNear the Money
$0.90Near the Money
$1.20Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
CPXUnderlying issue's last price
$1.80Underlying issue's last price
$2.15Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
197Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
CPXUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
CPXNear the Money
$1.30Near the Money
$1.60Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
CPXIn the Money
$1.70In the Money
$2.05In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.90Near the Money
$1.05Near the Money
$1.00Near the Money
$-0.10Near the Money
12Near the Money
533Near the Money
CPXIn the Money
$2.30In the Money
$2.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
13In the Money
CPXNear the Money
$0.55Near the Money
$0.80Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
CPXIn the Money
$3.00In the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.32Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
CPXIn the Money
$3.75In the Money
$4.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
521In the Money
CPXOut of the Money
$0.08Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CPXIn the Money
$5.55In the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPXIn the Money
$6.50In the Money
$7.15In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPXIn the Money
$7.50In the Money
$8.15In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$9.50In the Money
$10.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$11.45In the Money
$12.15In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money