• LAST PRICE
    36.1250
  • TODAY'S CHANGE (%)
    Trending Down-0.2950 (-0.8100%)
  • Bid / Lots
    36.1100/ 2
  • Ask / Lots
    36.1200/ 3
  • Open / Previous Close
    36.5100 / 36.4200
  • Day Range
    Low 36.0600
    High 36.6400
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    104,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$4.60In the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.42Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CPXIn the Money
$3.75In the Money
$4.05In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.00In the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.80Near the Money
$1.10Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.30In the Money
$2.70In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$1.20Near the Money
$1.45Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXUnderlying issue's last price
$1.75Underlying issue's last price
$2.05Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
CPXUnderlying issue's last price
$1.60Underlying issue's last price
$1.90Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
CPXNear the Money
$1.20Near the Money
$1.55Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.10In the Money
$2.40In the Money
$2.25In the Money
$0.00In the Money
---In the Money
7In the Money
CPXNear the Money
$0.85Near the Money
$1.10Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.70In the Money
$3.05In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.55Near the Money
$0.80Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$3.35In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.34Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CPXIn the Money
$4.05In the Money
$4.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
12In the Money
CPXOut of the Money
$0.18Out of the Money
$0.48Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.90In the Money
$5.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.06Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$5.85In the Money
$6.35In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.75In the Money
$8.25In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money